Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRIN240517C00005000 | 2024-04-11 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 31 | 337.50% |
MRIN240621C00005000 | 2024-04-11 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 55 | 137.50% |
MRIN240920C00005000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 76 | 238 | 91.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRIN240517P00005000 | 2024-04-11 9:35AM EDT | 2024-05-17 | 4.40 | 4.30 | 4.90 | +4.40 | - | - | 0 | 2,703.13% |
MRIN240621P00005000 | 2024-04-11 2:36PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.90 | +4.40 | - | - | 0 | 918.75% |