Italia markets close in 5 hours 52 minutes
FTSE MIB
34.192,12 -477,94 (-1,38%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,64 -1,58 (-2,13%) Bitcoin EUR
63.204,51 -301,46 (-0,47%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00100000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 41.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MRNA240614C00100000 | 2024-05-24 12:54PM EDT | 2024-06-14 | 68.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240621C00100000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 48.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRNA240628C00100000 | 2024-05-14 12:08PM EDT | 2024-06-28 | 30.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA240719C00100000 | 2024-05-31 10:07AM EDT | 2024-07-19 | 51.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240816C00100000 | 2024-05-21 3:14PM EDT | 2024-08-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240920C00100000 | 2024-05-31 10:27AM EDT | 2024-09-20 | 56.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA241018C00100000 | 2024-05-29 10:06AM EDT | 2024-10-18 | 47.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117C00100000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250321C00100000 | 2024-05-28 9:49AM EDT | 2025-03-21 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620C00100000 | 2024-06-03 10:48AM EDT | 2025-06-20 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116C00100000 | 2024-06-03 12:39PM EDT | 2026-01-16 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00100000 | 2024-05-08 9:30AM EDT | 2026-06-18 | 47.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA261218C00100000 | 2024-05-22 12:15PM EDT | 2026-12-18 | 86.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00100000 | 2024-06-03 3:38PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 50.00% |
| MRNA240614P00100000 | 2024-06-03 3:20PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| MRNA240621P00100000 | 2024-06-03 1:38PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MRNA240628P00100000 | 2024-05-29 3:20PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA240705P00100000 | 2024-06-03 10:12AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240719P00100000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240816P00100000 | 2024-05-31 9:32AM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA240920P00100000 | 2024-05-31 12:32PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MRNA241018P00100000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRNA250117P00100000 | 2024-06-03 2:12PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| MRNA250321P00100000 | 2024-05-31 3:55PM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| MRNA250620P00100000 | 2024-06-03 11:12AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260116P00100000 | 2024-06-03 11:43AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260618P00100000 | 2024-05-28 10:59AM EDT | 2026-06-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA261218P00100000 | 2024-05-28 10:18AM EDT | 2026-12-18 | 14.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.