Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00101000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 21.55 | 58.15 | 66.15 | 0.00 | - | 1 | 3 | 591.70% |
MRNA240607C00101000 | 2024-05-13 2:34PM EDT | 2024-06-07 | 25.40 | 58.50 | 66.35 | 0.00 | - | 2 | 4 | 99.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00101000 | 2024-05-22 12:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | -0.29 | -96.67% | 4 | 6 | 282.81% |
MRNA240531P00101000 | 2024-05-06 10:59AM EDT | 2024-05-31 | 0.70 | 0.04 | 3.90 | 0.00 | - | 2 | 5 | 230.47% |
MRNA240607P00101000 | 2024-05-14 3:20PM EDT | 2024-06-07 | 0.30 | 0.01 | 0.28 | 0.00 | - | 2 | 6 | 105.27% |
MRNA240614P00101000 | 2024-05-13 3:07PM EDT | 2024-06-14 | 0.51 | 0.01 | 1.41 | 0.00 | - | 5 | 6 | 114.31% |