Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00104000 | 2024-05-20 12:27PM EDT | 2024-05-24 | 38.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240531C00104000 | 2024-05-22 3:03PM EDT | 2024-05-31 | 58.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00104000 | 2024-05-21 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
MRNA240531P00104000 | 2024-05-15 3:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MRNA240607P00104000 | 2024-05-22 3:21PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MRNA240614P00104000 | 2024-05-15 3:55PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |