Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00107000 | 2024-05-17 9:51AM EDT | 2024-05-24 | 23.28 | 52.20 | 60.15 | 0.00 | - | 1 | 40 | 536.91% |
MRNA240531C00107000 | 2024-05-20 9:49AM EDT | 2024-05-31 | 28.80 | 52.55 | 60.30 | 0.00 | - | 1 | 22 | 117.97% |
MRNA240607C00107000 | 2024-05-17 9:51AM EDT | 2024-06-07 | 23.71 | 52.50 | 60.50 | 0.00 | - | 1 | 1 | 96.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00107000 | 2024-05-15 12:32PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 30 | 330.66% |
MRNA240531P00107000 | 2024-05-15 3:27PM EDT | 2024-05-31 | 0.26 | 0.04 | 0.54 | 0.00 | - | 2 | 1 | 139.26% |
MRNA240607P00107000 | 2024-05-22 3:22PM EDT | 2024-06-07 | 0.19 | 0.01 | 0.32 | +0.08 | +72.73% | 5 | 6 | 95.70% |
MRNA240614P00107000 | 2024-05-20 3:45PM EDT | 2024-06-14 | 0.25 | 0.08 | 1.37 | 0.00 | - | 2 | 11 | 102.98% |