Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00108000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 24.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
MRNA240531C00108000 | 2024-05-17 12:31PM EDT | 2024-05-31 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00108000 | 2024-05-22 2:12PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MRNA240531P00108000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
MRNA240607P00108000 | 2024-05-22 3:17PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MRNA240614P00108000 | 2024-05-22 3:16PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |