Italia markets open in 1 hour 28 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.826,26 -96,74 (-0,25%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.339,63 +484,09 (+0,77%) CMC Crypto 200
1.446,76 -21,18 (-1,44%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00110000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 33.00 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| MRNA240614C00110000 | 2024-05-29 3:09PM EDT | 2024-06-14 | 36.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240621C00110000 | 2024-06-03 1:20PM EDT | 2024-06-21 | 36.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MRNA240628C00110000 | 2024-05-17 12:06PM EDT | 2024-06-28 | 24.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719C00110000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240816C00110000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920C00110000 | 2024-05-31 2:14PM EDT | 2024-09-20 | 37.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018C00110000 | 2024-05-29 11:22AM EDT | 2024-10-18 | 41.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRNA250117C00110000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 43.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA250321C00110000 | 2024-05-24 3:04PM EDT | 2025-03-21 | 68.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250620C00110000 | 2024-05-28 10:54AM EDT | 2025-06-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA260116C00110000 | 2024-05-31 2:42PM EDT | 2026-01-16 | 56.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA260618C00110000 | 2024-05-31 12:17PM EDT | 2026-06-18 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA261218C00110000 | 2024-05-16 1:52PM EDT | 2026-12-18 | 56.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00110000 | 2024-06-03 3:38PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| MRNA240614P00110000 | 2024-06-03 3:39PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| MRNA240621P00110000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 25.00% |
| MRNA240628P00110000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA240705P00110000 | 2024-05-31 3:05PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240719P00110000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MRNA240816P00110000 | 2024-06-03 10:34AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA240920P00110000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MRNA241018P00110000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250117P00110000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRNA250321P00110000 | 2024-05-28 2:32PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| MRNA250620P00110000 | 2024-05-28 11:14AM EDT | 2025-06-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRNA260116P00110000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 14.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRNA260618P00110000 | 2024-05-28 1:19PM EDT | 2026-06-18 | 17.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MRNA261218P00110000 | 2024-05-28 1:24PM EDT | 2026-12-18 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.