Italia markets open in 45 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.104,58 +487,48 (+1,26%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
64.111,97 -538,09 (-0,83%) CMC Crypto 200
1.510,56 +7,90 (+0,53%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00112000 | 2024-05-17 1:49PM EDT | 2024-05-24 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240531C00112000 | 2024-05-22 9:35AM EDT | 2024-05-31 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240607C00112000 | 2024-05-21 1:34PM EDT | 2024-06-07 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240614C00112000 | 2024-05-13 11:23AM EDT | 2024-06-14 | 13.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00112000 | 2024-05-21 2:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240531P00112000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240607P00112000 | 2024-05-22 3:11PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA240614P00112000 | 2024-05-20 3:39PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240628P00112000 | 2024-05-14 11:02AM EDT | 2024-06-28 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.