Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00113000 | 2024-05-24 10:12AM EDT | 2024-06-07 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240628C00113000 | 2024-05-15 10:14AM EDT | 2024-06-28 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00113000 | 2024-05-29 10:37AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MRNA240614P00113000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MRNA240628P00113000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |