Italia markets open in 2 hours 1 minute
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.082,91 +465,81 (+1,21%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.201,59 -17,21 (-0,03%) CMC Crypto 200
1.514,38 -12,04 (-0,79%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00114000 | 2024-05-20 1:45PM EDT | 2024-05-24 | 27.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240531C00114000 | 2024-05-20 10:50AM EDT | 2024-05-31 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240607C00114000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA240628C00114000 | 2024-05-17 10:47AM EDT | 2024-06-28 | 20.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00114000 | 2024-05-22 2:12PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MRNA240531P00114000 | 2024-05-20 11:12AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MRNA240607P00114000 | 2024-05-22 3:24PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRNA240614P00114000 | 2024-05-20 10:36AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240628P00114000 | 2024-05-20 1:05PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.