Italia markets open in 21 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0903 -0,0004 (-0,03%) Bitcoin EUR
63.276,05 -18,56 (-0,03%) CMC Crypto 200
1.441,94 -5,21 (-0,36%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00115000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 26.97 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| MRNA240614C00115000 | 2024-05-30 10:42AM EDT | 2024-06-14 | 31.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRNA240621C00115000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 34.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MRNA240628C00115000 | 2024-05-31 11:25AM EDT | 2024-06-28 | 33.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240719C00115000 | 2024-06-03 3:25PM EDT | 2024-07-19 | 35.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240816C00115000 | 2024-05-31 11:07AM EDT | 2024-08-16 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920C00115000 | 2024-05-24 3:11PM EDT | 2024-09-20 | 55.97 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MRNA241018C00115000 | 2024-05-22 3:53PM EDT | 2024-10-18 | 53.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRNA250117C00115000 | 2024-06-03 2:50PM EDT | 2025-01-17 | 45.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRNA250321C00115000 | 2024-05-24 1:17PM EDT | 2025-03-21 | 64.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250620C00115000 | 2024-05-23 2:28PM EDT | 2025-06-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA260116C00115000 | 2024-05-28 9:45AM EDT | 2026-01-16 | 66.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00115000 | 2024-05-08 10:25AM EDT | 2026-06-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA261218C00115000 | 2024-05-23 10:02AM EDT | 2026-12-18 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00115000 | 2024-06-03 3:40PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| MRNA240614P00115000 | 2024-06-03 10:45AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240621P00115000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240628P00115000 | 2024-06-03 2:51PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240705P00115000 | 2024-06-03 3:40PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA240712P00115000 | 2024-06-03 12:26PM EDT | 2024-07-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240719P00115000 | 2024-06-03 2:02PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MRNA240816P00115000 | 2024-06-03 10:11AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA240920P00115000 | 2024-05-30 1:56PM EDT | 2024-09-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MRNA241018P00115000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA250117P00115000 | 2024-05-31 10:40AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRNA250321P00115000 | 2024-05-31 1:15PM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| MRNA250620P00115000 | 2024-05-29 9:58AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRNA260116P00115000 | 2024-06-03 11:02AM EDT | 2026-01-16 | 17.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MRNA260618P00115000 | 2024-05-28 1:10PM EDT | 2026-06-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MRNA261218P00115000 | 2024-05-24 2:00PM EDT | 2026-12-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.