Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00116000 | 2024-06-03 11:43AM EDT | 2024-06-07 | 31.25 | 28.10 | 36.00 | -11.50 | -26.90% | 10 | 13 | 113.28% |
MRNA240614C00116000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 12.27 | 28.50 | 35.60 | 0.00 | - | 1 | 1 | 73.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00116000 | 2024-05-31 12:18PM EDT | 2024-06-07 | 0.22 | 0.06 | 0.37 | 0.00 | - | 50 | 118 | 111.91% |
MRNA240614P00116000 | 2024-06-03 3:21PM EDT | 2024-06-14 | 0.24 | 0.22 | 2.77 | -0.30 | -55.56% | 186 | 2 | 111.77% |
MRNA240628P00116000 | 2024-05-28 12:09PM EDT | 2024-06-28 | 0.83 | 0.48 | 1.28 | 0.00 | - | 4 | 4 | 65.82% |