Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00119000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 23.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRNA240614C00119000 | 2024-05-16 10:14AM EDT | 2024-06-14 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MRNA240628C00119000 | 2024-05-10 12:20PM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00119000 | 2024-06-03 10:35AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MRNA240614P00119000 | 2024-06-03 10:27AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
MRNA240621P00119000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MRNA240628P00119000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |