Italia markets close in 5 hours 15 minutes
FTSE MIB
34.206,81 -463,25 (-1,34%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,55 -1,67 (-2,25%) Bitcoin EUR
63.272,22 -297,34 (-0,47%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00120000 | 2024-06-03 3:13PM EDT | 2024-06-07 | 28.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MRNA240614C00120000 | 2024-05-30 1:39PM EDT | 2024-06-14 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240621C00120000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA240628C00120000 | 2024-05-30 3:36PM EDT | 2024-06-28 | 33.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240719C00120000 | 2024-06-03 11:42AM EDT | 2024-07-19 | 29.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240816C00120000 | 2024-06-03 11:43AM EDT | 2024-08-16 | 31.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MRNA240920C00120000 | 2024-06-03 10:07AM EDT | 2024-09-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA241018C00120000 | 2024-06-03 10:12AM EDT | 2024-10-18 | 37.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00120000 | 2024-06-03 10:05AM EDT | 2025-01-17 | 43.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRNA250321C00120000 | 2024-06-03 10:04AM EDT | 2025-03-21 | 43.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRNA250620C00120000 | 2024-05-31 11:00AM EDT | 2025-06-20 | 56.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00120000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00120000 | 2024-05-31 11:53AM EDT | 2026-06-18 | 59.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA261218C00120000 | 2024-05-31 12:17PM EDT | 2026-12-18 | 60.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00120000 | 2024-06-03 11:45AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| MRNA240614P00120000 | 2024-06-03 3:27PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MRNA240621P00120000 | 2024-06-03 3:20PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MRNA240628P00120000 | 2024-06-03 2:06PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| MRNA240705P00120000 | 2024-06-03 2:06PM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| MRNA240712P00120000 | 2024-06-03 3:09PM EDT | 2024-07-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRNA240719P00120000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| MRNA240816P00120000 | 2024-06-03 3:30PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MRNA240920P00120000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MRNA241018P00120000 | 2024-05-31 10:19AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| MRNA250117P00120000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 9.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRNA250321P00120000 | 2024-05-31 11:01AM EDT | 2025-03-21 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA250620P00120000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MRNA260116P00120000 | 2024-05-31 3:34PM EDT | 2026-01-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| MRNA260618P00120000 | 2024-05-31 12:41PM EDT | 2026-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MRNA261218P00120000 | 2024-05-30 12:32PM EDT | 2026-12-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.