Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00122000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240614C00122000 | 2024-05-28 11:03AM EDT | 2024-06-14 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00122000 | 2024-06-03 1:45PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 340 | 50.00% |
MRNA240614P00122000 | 2024-05-30 12:45PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MRNA240621P00122000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 461 | 25.00% |