Italia markets open in 3 hours 41 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.075,39 -476,60 (-0,74%) CMC Crypto 200
1.511,02 -15,39 (-1,01%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00124000 | 2024-05-22 12:22PM EDT | 2024-05-24 | 36.57 | 35.25 | 43.20 | +20.16 | +122.85% | 6 | 105 | 396.09% |
| MRNA240531C00124000 | 2024-05-22 11:09AM EDT | 2024-05-31 | 34.00 | 35.55 | 43.40 | +19.06 | +127.58% | 1 | 50 | 85.94% |
| MRNA240607C00124000 | 2024-05-21 1:34PM EDT | 2024-06-07 | 18.25 | 36.00 | 43.80 | 0.00 | - | 3 | 56 | 82.28% |
| MRNA240614C00124000 | 2024-05-21 12:07PM EDT | 2024-06-14 | 17.56 | 36.20 | 44.15 | 0.00 | - | 2 | 6 | 74.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00124000 | 2024-05-22 10:20AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.25 | +0.01 | +25.00% | 11 | 202 | 179.30% |
| MRNA240531P00124000 | 2024-05-22 11:34AM EDT | 2024-05-31 | 0.17 | 0.19 | 0.84 | -0.27 | -61.36% | 19 | 73 | 107.42% |
| MRNA240607P00124000 | 2024-05-20 11:29AM EDT | 2024-06-07 | 1.04 | 0.01 | 0.96 | 0.00 | - | 14 | 22 | 79.59% |
| MRNA240614P00124000 | 2024-05-22 12:17PM EDT | 2024-06-14 | 0.72 | 0.39 | 0.72 | -0.79 | -52.32% | 12 | 11 | 68.26% |
| MRNA240628P00124000 | 2024-05-22 9:32AM EDT | 2024-06-28 | 0.82 | 0.14 | 1.23 | -1.02 | -55.43% | 9 | 14 | 56.30% |
© 2024 Yahoo. Tutti i diritti riservati.