Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00126000 | 2024-05-28 12:49PM EDT | 2024-06-07 | 24.40 | 18.30 | 26.00 | 0.00 | - | 11 | 13 | 96.19% |
MRNA240614C00126000 | 2024-05-30 11:18AM EDT | 2024-06-14 | 20.50 | 22.00 | 23.70 | 0.00 | - | 1 | 2 | 76.93% |
MRNA240621C00126000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 17.67 | 20.85 | 26.35 | 0.00 | - | 2 | 8 | 71.46% |
MRNA240628C00126000 | 2024-05-29 9:36AM EDT | 2024-06-28 | 20.80 | 22.65 | 24.45 | 0.00 | - | 1 | 5 | 60.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00126000 | 2024-06-03 1:38PM EDT | 2024-06-07 | 0.41 | 0.18 | 0.81 | -0.27 | -39.71% | 10 | 28 | 105.37% |
MRNA240614P00126000 | 2024-06-03 2:50PM EDT | 2024-06-14 | 0.57 | 0.51 | 0.61 | -0.54 | -48.65% | 16 | 26 | 65.43% |
MRNA240621P00126000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 0.96 | 0.74 | 0.98 | +0.20 | +26.32% | 1 | 7 | 57.15% |
MRNA240628P00126000 | 2024-05-31 11:31AM EDT | 2024-06-28 | 1.37 | 1.19 | 1.64 | 0.00 | - | 2 | 20 | 56.23% |