Italia markets open in 26 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.100,09 -426,55 (-0,66%) CMC Crypto 200
1.510,49 +7,83 (+0,52%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00127000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 35.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MRNA240531C00127000 | 2024-05-22 2:42PM EDT | 2024-05-31 | 32.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MRNA240607C00127000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240614C00127000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240628C00127000 | 2024-05-22 11:01AM EDT | 2024-06-28 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00127000 | 2024-05-22 12:22PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MRNA240531P00127000 | 2024-05-22 11:28AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MRNA240607P00127000 | 2024-05-22 10:39AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240614P00127000 | 2024-05-22 12:03PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.