Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00128000 | 2024-05-31 2:43PM EDT | 2024-06-07 | 14.31 | 13.65 | 17.35 | 0.00 | - | 12 | 20 | 115.72% |
MRNA240614C00128000 | 2024-05-30 3:01PM EDT | 2024-06-14 | 25.61 | 15.65 | 17.05 | 0.00 | - | 1 | 16 | 64.50% |
MRNA240621C00128000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 18.60 | 15.90 | 17.90 | 0.00 | - | 6 | 7 | 61.49% |
MRNA240628C00128000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 18.42 | 15.20 | 20.55 | 0.00 | - | 1 | 1 | 51.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00128000 | 2024-06-04 9:31AM EDT | 2024-06-07 | 0.41 | 0.26 | 0.67 | -0.14 | -25.45% | 5 | 91 | 82.13% |
MRNA240614P00128000 | 2024-06-03 2:58PM EDT | 2024-06-14 | 0.70 | 0.92 | 1.52 | 0.00 | - | 12 | 26 | 65.60% |
MRNA240621P00128000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 1.06 | 1.53 | 5.40 | 0.00 | - | 162 | 187 | 77.71% |
MRNA240628P00128000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 1.38 | 1.33 | 2.64 | 0.00 | - | 3 | 102 | 51.93% |