Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00129000 | 2024-05-29 12:08PM EDT | 2024-06-07 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240614C00129000 | 2024-05-31 11:11AM EDT | 2024-06-14 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240621C00129000 | 2024-05-29 3:06PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRNA240628C00129000 | 2024-05-20 2:11PM EDT | 2024-06-28 | 15.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00129000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
MRNA240614P00129000 | 2024-05-31 12:39PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRNA240621P00129000 | 2024-06-03 11:55AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
MRNA240628P00129000 | 2024-05-23 11:36AM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |