Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0903 +0,0049 (+0,45%) Bitcoin EUR
63.676,78 +1.626,99 (+2,62%) CMC Crypto 200
1.449,28 -18,66 (-1,27%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00130000 | 2024-06-03 3:44PM EDT | 2024-06-07 | 18.36 | 17.90 | 20.85 | +4.40 | +31.52% | 14 | 173 | 111.62% |
| MRNA240614C00130000 | 2024-06-03 12:49PM EDT | 2024-06-14 | 17.00 | 18.55 | 19.95 | +3.20 | +23.19% | 1 | 57 | 69.97% |
| MRNA240621C00130000 | 2024-06-03 3:24PM EDT | 2024-06-21 | 20.01 | 19.15 | 19.65 | +4.88 | +32.25% | 14 | 3,375 | 57.57% |
| MRNA240628C00130000 | 2024-05-31 12:23PM EDT | 2024-06-28 | 16.30 | 18.70 | 22.00 | 0.00 | - | 21 | 40 | 58.84% |
| MRNA240705C00130000 | 2024-05-31 2:29PM EDT | 2024-07-05 | 15.80 | 19.60 | 20.95 | 0.00 | - | 1 | 104 | 51.59% |
| MRNA240712C00130000 | 2024-05-31 2:11PM EDT | 2024-07-12 | 16.93 | 18.90 | 23.20 | 0.00 | - | 50 | 50 | 52.61% |
| MRNA240719C00130000 | 2024-06-03 2:33PM EDT | 2024-07-19 | 21.85 | 20.60 | 22.80 | +4.22 | +23.94% | 9 | 1,333 | 52.76% |
| MRNA240816C00130000 | 2024-05-31 12:15PM EDT | 2024-08-16 | 21.60 | 24.40 | 26.25 | 0.00 | - | 14 | 111 | 58.89% |
| MRNA240920C00130000 | 2024-06-03 11:31AM EDT | 2024-09-20 | 27.80 | 26.80 | 27.60 | +4.90 | +21.40% | 1 | 1,489 | 55.53% |
| MRNA241018C00130000 | 2024-06-03 3:27PM EDT | 2024-10-18 | 29.50 | 28.95 | 30.60 | +4.00 | +15.69% | 1 | 436 | 57.86% |
| MRNA250117C00130000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 30.80 | 35.15 | 37.30 | 0.00 | - | 52 | 1,380 | 60.71% |
| MRNA250321C00130000 | 2024-05-31 12:14PM EDT | 2025-03-21 | 35.35 | 36.85 | 40.25 | 0.00 | - | 1 | 46 | 58.77% |
| MRNA250620C00130000 | 2024-05-24 12:34PM EDT | 2025-06-20 | 60.28 | 42.55 | 45.50 | 0.00 | - | 3 | 58 | 61.65% |
| MRNA260116C00130000 | 2024-06-03 11:32AM EDT | 2026-01-16 | 51.10 | 50.50 | 52.00 | +4.60 | +9.89% | 20 | 191 | 60.63% |
| MRNA260618C00130000 | 2024-05-22 12:45PM EDT | 2026-06-18 | 63.00 | 53.90 | 61.00 | 0.00 | - | 1 | 1 | 62.71% |
| MRNA261218C00130000 | 2024-06-03 12:04PM EDT | 2026-12-18 | 59.51 | 59.10 | 62.45 | -12.07 | -16.86% | 2 | 12 | 60.43% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00130000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.39 | 0.36 | 0.47 | -0.56 | -58.95% | 3,949 | 1,387 | 76.27% |
| MRNA240614P00130000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 0.90 | 0.78 | 0.92 | -0.67 | -42.68% | 15 | 141 | 59.42% |
| MRNA240621P00130000 | 2024-06-03 3:24PM EDT | 2024-06-21 | 1.16 | 1.22 | 1.39 | -1.27 | -52.26% | 499 | 3,044 | 53.93% |
| MRNA240628P00130000 | 2024-06-03 3:12PM EDT | 2024-06-28 | 1.95 | 1.63 | 2.35 | -1.15 | -37.10% | 418 | 213 | 53.54% |
| MRNA240705P00130000 | 2024-06-03 10:23AM EDT | 2024-07-05 | 2.00 | 2.00 | 2.88 | -0.04 | -1.96% | 3 | 32 | 51.47% |
| MRNA240712P00130000 | 2024-05-31 3:49PM EDT | 2024-07-12 | 4.35 | 1.79 | 3.15 | +0.31 | +7.67% | 2 | 10 | 52.05% |
| MRNA240719P00130000 | 2024-06-03 3:38PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.40 | -1.35 | -29.67% | 39 | 2,598 | 49.67% |
| MRNA240816P00130000 | 2024-06-03 3:43PM EDT | 2024-08-16 | 5.50 | 5.45 | 5.65 | -1.55 | -21.99% | 16 | 930 | 50.37% |
| MRNA240920P00130000 | 2024-06-03 11:37AM EDT | 2024-09-20 | 7.28 | 7.30 | 7.60 | -2.12 | -22.55% | 13 | 450 | 48.99% |
| MRNA241018P00130000 | 2024-05-31 11:49AM EDT | 2024-10-18 | 9.45 | 8.60 | 8.95 | 0.00 | - | 43 | 321 | 48.19% |
| MRNA250117P00130000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 12.70 | 13.10 | 13.40 | -2.35 | -14.92% | 31 | 2,340 | 48.50% |
| MRNA250321P00130000 | 2024-05-23 11:17AM EDT | 2025-03-21 | 12.23 | 13.75 | 16.05 | 0.00 | - | 2 | 64 | 48.70% |
| MRNA250620P00130000 | 2024-06-03 11:05AM EDT | 2025-06-20 | 17.75 | 17.90 | 19.50 | -2.64 | -12.95% | 12 | 22 | 49.03% |
| MRNA260116P00130000 | 2024-05-29 10:49AM EDT | 2026-01-16 | 24.84 | 21.55 | 25.00 | 0.00 | - | 10 | 279 | 47.74% |
| MRNA260618P00130000 | 2024-05-14 9:42AM EDT | 2026-06-18 | 30.81 | 22.60 | 29.25 | 0.00 | - | 2 | 0 | 48.35% |
| MRNA261218P00130000 | 2024-05-28 1:47PM EDT | 2026-12-18 | 28.30 | 27.35 | 30.50 | 0.00 | - | 1 | 2 | 44.86% |
© 2024 Yahoo. Tutti i diritti riservati.