Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00131000 | 2024-05-28 12:54PM EDT | 2024-06-07 | 19.35 | 10.05 | 14.10 | 0.00 | - | 4 | 24 | 103.81% |
MRNA240614C00131000 | 2024-06-03 3:01PM EDT | 2024-06-14 | 18.15 | 12.80 | 14.65 | 0.00 | - | 2 | 3 | 56.79% |
MRNA240621C00131000 | 2024-06-03 3:27PM EDT | 2024-06-21 | 18.75 | 13.40 | 15.70 | 0.00 | - | 1 | 15 | 54.00% |
MRNA240628C00131000 | 2024-05-28 1:44PM EDT | 2024-06-28 | 22.52 | 15.10 | 16.90 | 0.00 | - | 1 | 56 | 58.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00131000 | 2024-06-04 10:39AM EDT | 2024-06-07 | 0.70 | 0.50 | 0.70 | +0.29 | +70.73% | 64 | 104 | 72.75% |
MRNA240614P00131000 | 2024-06-04 9:31AM EDT | 2024-06-14 | 1.73 | 1.29 | 1.50 | +0.83 | +92.22% | 1 | 80 | 58.13% |
MRNA240621P00131000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 3.00 | 1.78 | 2.23 | 0.00 | - | 3 | 17 | 52.56% |
MRNA240628P00131000 | 2024-05-28 10:48AM EDT | 2024-06-28 | 2.15 | 2.59 | 2.97 | 0.00 | - | 10 | 280 | 51.64% |