Italia markets open in 3 hours 29 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.067,64 -504,18 (-0,78%) CMC Crypto 200
1.511,66 -14,75 (-0,97%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:133.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00133000 | 2024-05-22 2:22PM EDT | 2024-05-24 | 26.50 | 27.60 | 34.20 | +17.93 | +209.22% | 20 | 127 | 183.59% |
| MRNA240531C00133000 | 2024-05-22 1:10PM EDT | 2024-05-31 | 26.98 | 30.45 | 32.50 | +15.18 | +128.64% | 10 | 83 | 102.78% |
| MRNA240607C00133000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 21.27 | 30.00 | 35.35 | +11.35 | +114.42% | 10 | 6 | 95.80% |
| MRNA240614C00133000 | 2024-05-20 9:35AM EDT | 2024-06-14 | 5.88 | 28.35 | 35.75 | 0.00 | - | 2 | 4 | 72.31% |
| MRNA240628C00133000 | 2024-05-22 9:43AM EDT | 2024-06-28 | 17.94 | 31.75 | 33.85 | +7.52 | +72.17% | 1 | 4 | 64.11% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00133000 | 2024-05-22 3:01PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.53 | -0.10 | -62.50% | 20 | 150 | 159.77% |
| MRNA240531P00133000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.55 | 0.44 | 0.55 | -0.40 | -42.11% | 1,542 | 1,534 | 83.89% |
| MRNA240607P00133000 | 2024-05-22 1:59PM EDT | 2024-06-07 | 0.81 | 0.81 | 1.00 | -2.11 | -72.26% | 36 | 20 | 72.46% |
| MRNA240614P00133000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 1.11 | 1.06 | 1.49 | -2.14 | -65.85% | 6 | 3 | 66.24% |
© 2024 Yahoo. Tutti i diritti riservati.