Italia markets open in 4 hours 2 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.137,69 -521,89 (-0,81%) CMC Crypto 200
1.511,49 -14,93 (-0,98%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00134000 | 2024-05-22 11:18AM EDT | 2024-05-24 | 25.73 | 26.05 | 33.15 | +16.63 | +182.75% | 112 | 748 | 152.73% |
| MRNA240531C00134000 | 2024-05-21 10:00AM EDT | 2024-05-31 | 7.74 | 29.40 | 33.35 | 0.00 | - | 4 | 75 | 118.92% |
| MRNA240607C00134000 | 2024-05-22 9:34AM EDT | 2024-06-07 | 13.13 | 28.90 | 34.45 | +2.73 | +26.25% | 2 | 5 | 93.36% |
| MRNA240614C00134000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 19.83 | 29.65 | 34.90 | +13.93 | +236.10% | 2 | 5 | 84.40% |
| MRNA240628C00134000 | 2024-05-17 12:47PM EDT | 2024-06-28 | 6.40 | 30.75 | 33.15 | 0.00 | - | 1 | 3 | 63.79% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00134000 | 2024-05-22 1:12PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.06 | -0.16 | -76.19% | 124 | 237 | 115.63% |
| MRNA240531P00134000 | 2024-05-22 3:13PM EDT | 2024-05-31 | 0.67 | 0.50 | 0.66 | -0.48 | -41.74% | 42 | 42 | 84.33% |
| MRNA240607P00134000 | 2024-05-20 12:31PM EDT | 2024-06-07 | 2.86 | 0.88 | 1.17 | 0.00 | - | 6 | 12 | 72.75% |
| MRNA240614P00134000 | 2024-05-22 12:23PM EDT | 2024-06-14 | 1.29 | 0.96 | 1.43 | -2.11 | -62.06% | 12 | 6 | 63.26% |
© 2024 Yahoo. Tutti i diritti riservati.