Italia markets close in 4 hours 20 minutes
FTSE MIB
34.258,46 -411,60 (-1,19%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,90 -1,32 (-1,78%) Bitcoin EUR
63.456,89 -53,06 (-0,08%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00135000 | 2024-06-03 11:15AM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MRNA240614C00135000 | 2024-06-03 9:34AM EDT | 2024-06-14 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| MRNA240621C00135000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MRNA240628C00135000 | 2024-05-31 3:38PM EDT | 2024-06-28 | 12.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240705C00135000 | 2024-06-03 11:46AM EDT | 2024-07-05 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240712C00135000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240719C00135000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 18.61 | 0.00 | 0.00 | 0.00 | - | 171 | 1,636 | 0.00% |
| MRNA240816C00135000 | 2024-06-03 9:58AM EDT | 2024-08-16 | 22.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240920C00135000 | 2024-06-03 10:53AM EDT | 2024-09-20 | 23.32 | 0.00 | 0.00 | 0.00 | - | 7 | 883 | 0.00% |
| MRNA241018C00135000 | 2024-05-31 1:14PM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250117C00135000 | 2024-06-03 11:18AM EDT | 2025-01-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250321C00135000 | 2024-05-29 3:55PM EDT | 2025-03-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 42 | 40 | 0.00% |
| MRNA250620C00135000 | 2024-06-03 11:28AM EDT | 2025-06-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| MRNA260116C00135000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 58.38 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| MRNA260618C00135000 | 2024-05-23 3:31PM EDT | 2026-06-18 | 66.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRNA261218C00135000 | 2024-06-03 10:16AM EDT | 2026-12-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00135000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 378 | 776 | 25.00% |
| MRNA240614P00135000 | 2024-06-03 3:21PM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MRNA240621P00135000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 269 | 2,191 | 12.50% |
| MRNA240628P00135000 | 2024-06-03 3:01PM EDT | 2024-06-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 752 | 6.25% |
| MRNA240705P00135000 | 2024-05-31 3:10PM EDT | 2024-07-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRNA240712P00135000 | 2024-05-31 3:49PM EDT | 2024-07-12 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| MRNA240719P00135000 | 2024-06-03 1:39PM EDT | 2024-07-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 19 | 1,177 | 6.25% |
| MRNA240816P00135000 | 2024-06-03 1:12PM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MRNA240920P00135000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 3.13% |
| MRNA241018P00135000 | 2024-06-03 12:15PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MRNA250117P00135000 | 2024-05-31 12:48PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 794 | 3.13% |
| MRNA250321P00135000 | 2024-06-03 10:45AM EDT | 2025-03-21 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| MRNA250620P00135000 | 2024-05-30 12:43PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| MRNA260116P00135000 | 2024-05-28 9:36AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MRNA260618P00135000 | 2024-05-17 3:25PM EDT | 2026-06-18 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.