Italia markets close in 5 hours 39 minutes
FTSE MIB
34.223,86 -446,20 (-1,29%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,96 -1,26 (-1,70%) Bitcoin EUR
63.118,54 -301,16 (-0,47%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:137.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00137000 | 2024-06-03 12:49PM EDT | 2024-06-07 | 9.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MRNA240614C00137000 | 2024-05-31 2:00PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MRNA240621C00137000 | 2024-05-30 11:18AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240628C00137000 | 2024-05-29 10:46AM EDT | 2024-06-28 | 12.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00137000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| MRNA240614P00137000 | 2024-06-03 1:18PM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MRNA240621P00137000 | 2024-06-03 9:55AM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MRNA240628P00137000 | 2024-06-03 3:04PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MRNA240705P00137000 | 2024-06-03 10:08AM EDT | 2024-07-05 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.