Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00138000 | 2024-06-04 9:31AM EDT | 2024-06-07 | 8.59 | 7.30 | 8.25 | -1.11 | -11.44% | 2 | 124 | 53.81% |
MRNA240614C00138000 | 2024-05-29 2:58PM EDT | 2024-06-14 | 12.30 | 8.60 | 9.50 | 0.00 | - | 6 | 10 | 54.47% |
MRNA240621C00138000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 9.87 | 9.45 | 10.45 | 0.00 | - | 3 | 46 | 51.07% |
MRNA240628C00138000 | 2024-05-31 1:47PM EDT | 2024-06-28 | 10.73 | 10.90 | 12.70 | 0.00 | - | 44 | 126 | 53.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00138000 | 2024-06-04 9:34AM EDT | 2024-06-07 | 2.40 | 1.63 | 1.94 | +1.25 | +108.70% | 16 | 150 | 74.71% |
MRNA240614P00138000 | 2024-06-03 3:44PM EDT | 2024-06-14 | 2.20 | 2.94 | 3.60 | 0.00 | - | 4 | 73 | 62.52% |
MRNA240621P00138000 | 2024-06-03 10:52AM EDT | 2024-06-21 | 3.11 | 3.70 | 5.20 | 0.00 | - | 5 | 110 | 59.14% |
MRNA240628P00138000 | 2024-06-03 3:04PM EDT | 2024-06-28 | 3.85 | 3.60 | 7.20 | 0.00 | - | 32 | 36 | 57.04% |