Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00142000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 20.60 | 20.75 | 22.50 | +16.95 | +464.38% | 138 | 293 | 116.99% |
MRNA240531C00142000 | 2024-05-22 2:18PM EDT | 2024-05-31 | 18.88 | 22.35 | 23.10 | +13.30 | +238.35% | 39 | 547 | 82.30% |
MRNA240607C00142000 | 2024-05-22 12:25PM EDT | 2024-06-07 | 19.00 | 22.10 | 26.75 | +12.95 | +214.05% | 60 | 324 | 82.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00142000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.14 | 0.08 | 0.42 | -1.71 | -92.43% | 83 | 104 | 113.09% |