Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00143000 | 2024-06-03 3:35PM EDT | 2024-06-07 | 7.12 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
MRNA240614C00143000 | 2024-06-03 2:54PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
MRNA240621C00143000 | 2024-06-03 3:07PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00143000 | 2024-06-03 3:38PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
MRNA240614P00143000 | 2024-06-03 3:27PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
MRNA240621P00143000 | 2024-06-03 2:19PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |