Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00144000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 6.34 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
MRNA240614C00144000 | 2024-06-03 12:41PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00144000 | 2024-06-03 3:04PM EDT | 2024-06-07 | 2.52 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
MRNA240614P00144000 | 2024-06-03 2:54PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
MRNA240705P00144000 | 2024-06-03 12:29PM EDT | 2024-07-05 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |