Italia markets open in 16 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.216,82 -340,65 (-0,53%) CMC Crypto 200
1.510,16 +7,50 (+0,50%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00145000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1,262 | 0 | 0.00% |
| MRNA240531C00145000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 19.85 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
| MRNA240607C00145000 | 2024-05-22 3:30PM EDT | 2024-06-07 | 21.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MRNA240614C00145000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 20.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRNA240621C00145000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| MRNA240628C00145000 | 2024-05-22 1:27PM EDT | 2024-06-28 | 20.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRNA240719C00145000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 25.24 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
| MRNA240920C00145000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 30.64 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| MRNA241018C00145000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 32.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MRNA250117C00145000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MRNA250321C00145000 | 2024-05-22 2:27PM EDT | 2025-03-21 | 40.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA250620C00145000 | 2024-05-22 11:53AM EDT | 2025-06-20 | 44.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA260116C00145000 | 2024-05-22 12:19PM EDT | 2026-01-16 | 54.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00145000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 50.00% |
| MRNA240621P00145000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 3,328 | 0 | 12.50% |
| MRNA240719P00145000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| MRNA240920P00145000 | 2024-05-22 3:40PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MRNA241018P00145000 | 2024-05-22 10:03AM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 3.13% |
| MRNA250117P00145000 | 2024-05-22 3:40PM EDT | 2025-01-17 | 15.89 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| MRNA250620P00145000 | 2024-05-22 11:13AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MRNA260116P00145000 | 2024-04-09 9:55AM EDT | 2026-01-16 | 45.80 | 39.05 | 40.05 | 0.00 | - | 1 | 4 | 62.62% |
| MRNA261218P00145000 | 2024-05-22 10:32AM EDT | 2026-12-18 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.