Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607C00147000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
MRNA240614C00147000 | 2024-06-03 3:28PM EDT | 2024-06-14 | 6.65 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
MRNA240705C00147000 | 2024-06-03 9:49AM EDT | 2024-07-05 | 9.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MRNA240712C00147000 | 2024-05-31 3:14PM EDT | 2024-07-12 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240607P00147000 | 2024-06-03 3:45PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 1.56% |
MRNA240614P00147000 | 2024-06-03 2:43PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.78% |
MRNA240705P00147000 | 2024-05-30 11:58AM EDT | 2024-07-05 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |