Italia markets close in 4 hours 29 minutes
FTSE MIB
34.224,59 -445,47 (-1,28%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,72 -1,50 (-2,02%) Bitcoin EUR
63.387,75 -22,84 (-0,04%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:149.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00149000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 583 | 297 | 1.56% |
| MRNA240614C00149000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 5.59 | 0.00 | 0.00 | 0.00 | - | 288 | 227 | 1.56% |
| MRNA240621C00149000 | 2024-06-03 2:36PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| MRNA240628C00149000 | 2024-06-03 2:30PM EDT | 2024-06-28 | 7.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00149000 | 2024-06-03 2:43PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| MRNA240614P00149000 | 2024-06-03 11:58AM EDT | 2024-06-14 | 7.25 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 0.00% |
| MRNA240621P00149000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240628P00149000 | 2024-06-03 3:29PM EDT | 2024-06-28 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA240705P00149000 | 2024-05-29 9:44AM EDT | 2024-07-05 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.