Italia markets open in 4 hours 5 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.093,54 -577,15 (-0,89%) CMC Crypto 200
1.511,90 -14,52 (-0,95%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00155000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 9.00 | 9.40 | 9.90 | +8.69 | +2,803.22% | 2,894 | 624 | 90.38% |
| MRNA240531C00155000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 12.43 | 12.40 | 12.70 | +11.12 | +848.86% | 1,142 | 172 | 77.05% |
| MRNA240607C00155000 | 2024-05-22 3:30PM EDT | 2024-06-07 | 13.90 | 13.45 | 14.70 | +12.15 | +694.29% | 122 | 54 | 70.22% |
| MRNA240614C00155000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 15.75 | 13.00 | 15.30 | +12.94 | +460.50% | 49 | 16 | 59.06% |
| MRNA240621C00155000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 16.04 | 15.45 | 15.85 | +12.49 | +351.83% | 1,810 | 1,388 | 60.44% |
| MRNA240628C00155000 | 2024-05-22 12:25PM EDT | 2024-06-28 | 12.70 | 14.90 | 17.00 | +8.33 | +190.62% | 79 | 29 | 55.98% |
| MRNA240719C00155000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 18.50 | 17.90 | 19.35 | +12.20 | +193.65% | 272 | 1,211 | 55.71% |
| MRNA240920C00155000 | 2024-05-22 1:33PM EDT | 2024-09-20 | 22.34 | 24.55 | 26.70 | +11.64 | +108.79% | 164 | 194 | 58.26% |
| MRNA241018C00155000 | 2024-05-22 3:37PM EDT | 2024-10-18 | 27.45 | 26.00 | 27.50 | +14.60 | +113.62% | 120 | 331 | 55.35% |
| MRNA250117C00155000 | 2024-05-22 3:09PM EDT | 2025-01-17 | 33.60 | 33.75 | 34.90 | +14.39 | +74.91% | 185 | 1,051 | 58.77% |
| MRNA250321C00155000 | 2024-05-22 2:32PM EDT | 2025-03-21 | 35.30 | 35.35 | 40.60 | +13.92 | +65.11% | 112 | 85 | 58.86% |
| MRNA250620C00155000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 18.35 | 39.65 | 44.50 | 0.00 | - | 6 | 73 | 58.12% |
| MRNA260116C00155000 | 2024-05-22 9:42AM EDT | 2026-01-16 | 45.77 | 50.10 | 54.25 | +9.54 | +26.33% | 5 | 1,164 | 60.10% |
| MRNA260618C00155000 | 2024-05-22 1:19PM EDT | 2026-06-18 | 56.70 | 55.55 | 60.65 | +17.15 | +43.36% | 11 | 3 | 60.75% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621P00155000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 6.80 | 6.55 | 6.90 | -55.30 | -89.05% | 364 | 25 | 57.00% |
| MRNA240719P00155000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 9.10 | 8.85 | 9.20 | -10.09 | -52.58% | 400 | 3 | 50.51% |
| MRNA240920P00155000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 14.18 | 12.65 | 15.20 | -6.72 | -32.15% | 133 | 11 | 52.39% |
| MRNA241018P00155000 | 2024-05-22 12:31PM EDT | 2024-10-18 | 17.50 | 14.15 | 15.90 | -5.79 | -24.86% | 78 | 10 | 48.99% |
| MRNA250117P00155000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 20.95 | 19.95 | 20.80 | -13.80 | -39.71% | 72 | 56 | 48.38% |
| MRNA250321P00155000 | 2024-05-22 3:57PM EDT | 2025-03-21 | 23.20 | 22.70 | 23.50 | -13.75 | -37.21% | 1 | 1 | 47.87% |
| MRNA250620P00155000 | 2024-05-22 3:26PM EDT | 2025-06-20 | 26.63 | 25.70 | 27.30 | -15.22 | -36.37% | 3 | 13 | 47.94% |
| MRNA260116P00155000 | 2024-04-24 1:10PM EDT | 2026-01-16 | 55.35 | 28.45 | 32.90 | 0.00 | - | 323 | 254 | 45.88% |
© 2024 Yahoo. Tutti i diritti riservati.