Italia markets open in 5 hours 39 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.704,55 -218,48 (-0,56%) EUR/USD
1,0913 +0,0007 (+0,07%) Bitcoin EUR
63.265,44 +824,16 (+1,32%) CMC Crypto 200
1.443,39 -24,54 (-1,67%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00160000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.96 | 0.83 | 0.96 | +0.43 | +81.13% | 2,422 | 1,536 | 72.51% |
| MRNA240614C00160000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 2.36 | 2.03 | 2.41 | +1.15 | +95.04% | 113 | 189 | 61.96% |
| MRNA240621C00160000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 3.00 | 2.59 | 3.15 | +1.14 | +61.29% | 612 | 972 | 54.52% |
| MRNA240628C00160000 | 2024-06-03 1:23PM EDT | 2024-06-28 | 2.82 | 3.60 | 4.80 | +0.12 | +4.44% | 15 | 127 | 56.15% |
| MRNA240705C00160000 | 2024-06-03 10:55AM EDT | 2024-07-05 | 5.05 | 4.10 | 5.95 | +2.05 | +68.33% | 15 | 77 | 54.82% |
| MRNA240712C00160000 | 2024-06-03 3:55PM EDT | 2024-07-12 | 5.25 | 4.05 | 5.80 | +1.57 | +42.66% | 4 | 0 | 53.99% |
| MRNA240719C00160000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 5.99 | 5.90 | 6.50 | +1.54 | +34.61% | 217 | 3,195 | 51.74% |
| MRNA240816C00160000 | 2024-06-03 1:31PM EDT | 2024-08-16 | 8.80 | 9.20 | 10.00 | +1.22 | +16.09% | 117 | 1,230 | 54.07% |
| MRNA240920C00160000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 12.35 | 12.10 | 13.35 | +2.38 | +23.87% | 413 | 700 | 54.37% |
| MRNA241018C00160000 | 2024-06-03 12:53PM EDT | 2024-10-18 | 13.55 | 14.30 | 14.60 | +1.31 | +10.70% | 25 | 634 | 53.30% |
| MRNA250117C00160000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 18.00 | 21.00 | 21.55 | 0.00 | - | 156 | 1,720 | 55.96% |
| MRNA250321C00160000 | 2024-05-30 12:10PM EDT | 2025-03-21 | 25.23 | 23.10 | 29.25 | 0.00 | - | 5 | 109 | 58.87% |
| MRNA250620C00160000 | 2024-06-03 12:30PM EDT | 2025-06-20 | 28.00 | 29.25 | 31.80 | -1.03 | -3.55% | 1 | 188 | 58.66% |
| MRNA260116C00160000 | 2024-06-03 1:08PM EDT | 2026-01-16 | 36.73 | 38.20 | 39.20 | +1.68 | +4.79% | 4 | 417 | 58.27% |
| MRNA260618C00160000 | 2024-05-31 10:41AM EDT | 2026-06-18 | 49.05 | 41.20 | 48.95 | 0.00 | - | 10 | 16 | 59.86% |
| MRNA261218C00160000 | 2024-05-29 10:49AM EDT | 2026-12-18 | 47.00 | 47.70 | 51.20 | 0.00 | - | 3 | 7 | 58.59% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00160000 | 2024-06-03 3:38PM EDT | 2024-06-07 | 12.81 | 12.15 | 13.30 | -4.99 | -28.03% | 18 | 482 | 62.26% |
| MRNA240614P00160000 | 2024-05-30 10:13AM EDT | 2024-06-14 | 16.08 | 13.25 | 14.75 | 0.00 | - | 3 | 68 | 56.91% |
| MRNA240621P00160000 | 2024-06-03 9:51AM EDT | 2024-06-21 | 14.90 | 14.05 | 15.05 | -4.15 | -21.78% | 15 | 1,003 | 54.52% |
| MRNA240628P00160000 | 2024-05-31 2:57PM EDT | 2024-06-28 | 21.18 | 13.45 | 19.00 | 0.00 | - | 1 | 15 | 55.03% |
| MRNA240705P00160000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 22.10 | 14.95 | 16.45 | +2.10 | +10.50% | 2 | 4 | 50.09% |
| MRNA240719P00160000 | 2024-06-03 3:15PM EDT | 2024-07-19 | 17.25 | 15.80 | 17.50 | -4.35 | -20.14% | 1 | 587 | 47.27% |
| MRNA240816P00160000 | 2024-05-31 12:49PM EDT | 2024-08-16 | 18.64 | 18.50 | 23.80 | -5.22 | -21.88% | 12 | 80 | 51.65% |
| MRNA240920P00160000 | 2024-05-31 11:24AM EDT | 2024-09-20 | 22.85 | 21.70 | 23.80 | 0.00 | - | 2 | 171 | 50.93% |
| MRNA241018P00160000 | 2024-05-31 1:18PM EDT | 2024-10-18 | 27.23 | 23.40 | 23.75 | 0.00 | - | 1 | 51 | 45.29% |
| MRNA250117P00160000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 29.20 | 27.60 | 28.70 | -2.30 | -7.30% | 6 | 233 | 45.78% |
| MRNA250321P00160000 | 2024-05-23 3:48PM EDT | 2025-03-21 | 25.09 | 30.00 | 31.35 | 0.00 | - | - | 0 | 45.56% |
| MRNA250620P00160000 | 2024-05-29 11:21AM EDT | 2025-06-20 | 34.80 | 31.85 | 36.45 | 0.00 | - | 54 | 304 | 48.23% |
| MRNA260116P00160000 | 2024-05-23 11:37AM EDT | 2026-01-16 | 34.50 | 39.00 | 40.30 | 0.00 | - | 1 | 6 | 43.91% |
| MRNA261218P00160000 | 2024-05-28 9:47AM EDT | 2026-12-18 | 42.25 | 42.35 | 45.95 | 0.00 | - | 2 | 1 | 41.19% |
© 2024 Yahoo. Tutti i diritti riservati.