Italia markets close in 4 hours 33 minutes
FTSE MIB
34.240,57 -429,49 (-1,24%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,72 -1,50 (-2,02%) Bitcoin EUR
63.409,59 -24,83 (-0,04%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00055000 | 2024-02-23 11:02AM EDT | 2024-06-21 | 45.73 | 49.85 | 53.05 | 0.00 | - | 1 | 1 | 0.00% |
| MRNA240719C00055000 | 2023-12-29 1:17PM EDT | 2024-07-19 | 46.80 | 50.90 | 52.90 | 0.00 | - | 1 | 12 | 0.00% |
| MRNA250117C00055000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 46.50 | 55.25 | 56.15 | 0.00 | - | 1 | 34 | 0.00% |
| MRNA250321C00055000 | 2024-05-28 10:14AM EDT | 2025-03-21 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00055000 | 2024-05-16 3:21PM EDT | 2026-01-16 | 85.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00055000 | 2024-05-31 10:55AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| MRNA240621P00055000 | 2024-05-28 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MRNA240719P00055000 | 2024-05-24 1:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 50.00% |
| MRNA240920P00055000 | 2024-05-29 12:14PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MRNA241018P00055000 | 2024-06-03 2:42PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA250117P00055000 | 2024-05-29 3:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 754 | 25.00% |
| MRNA250321P00055000 | 2024-05-15 12:46PM EDT | 2025-03-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| MRNA250620P00055000 | 2024-05-22 11:26AM EDT | 2025-06-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MRNA260116P00055000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.