Italia markets open in 2 hours 51 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.002,41 +385,31 (+1,00%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.102,27 -444,42 (-0,69%) CMC Crypto 200
1.509,84 -16,58 (-1,09%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00070000 | 2024-05-17 12:13PM EDT | 2024-05-24 | 63.46 | 89.35 | 97.10 | 0.00 | - | 2 | 2 | 933.40% |
| MRNA240621C00070000 | 2024-05-22 12:44PM EDT | 2024-06-21 | 87.18 | 89.40 | 97.30 | +35.92 | +70.07% | 15 | 148 | 103.13% |
| MRNA240719C00070000 | 2024-05-02 10:26AM EDT | 2024-07-19 | 51.25 | 89.75 | 97.75 | 0.00 | - | 1 | 143 | 108.01% |
| MRNA240920C00070000 | 2024-05-06 9:57AM EDT | 2024-09-20 | 53.61 | 90.50 | 98.50 | 0.00 | - | 4 | 19 | 90.19% |
| MRNA241018C00070000 | 2024-05-08 11:56AM EDT | 2024-10-18 | 54.42 | 91.00 | 98.90 | 0.00 | - | 2 | 43 | 87.18% |
| MRNA250117C00070000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 91.66 | 92.50 | 100.50 | +25.48 | +38.50% | 4 | 261 | 81.13% |
| MRNA250321C00070000 | 2024-04-25 10:40AM EDT | 2025-03-21 | 43.25 | 93.00 | 102.00 | 0.00 | - | - | 3 | 78.08% |
| MRNA250620C00070000 | 2024-03-28 11:32AM EDT | 2025-06-20 | 47.37 | 47.50 | 50.90 | 0.00 | - | 2 | 2 | 0.00% |
| MRNA260116C00070000 | 2024-05-20 10:32AM EDT | 2026-01-16 | 96.00 | 100.70 | 107.95 | +18.15 | +23.31% | 1 | 297 | 77.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00070000 | 2024-05-14 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 10 | 356.25% |
| MRNA240531P00070000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 189.06% |
| MRNA240614P00070000 | 2024-05-06 3:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 237.21% |
| MRNA240621P00070000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.33 | 0.00 | - | 2 | 683 | 131.64% |
| MRNA240719P00070000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.11 | 0.00 | - | 3 | 1,296 | 84.77% |
| MRNA240920P00070000 | 2024-05-21 1:26PM EDT | 2024-09-20 | 0.41 | 0.15 | 0.39 | 0.00 | - | 1 | 3,990 | 69.92% |
| MRNA241018P00070000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 0.45 | 0.18 | 0.60 | 0.00 | - | 2 | 383 | 66.65% |
| MRNA250117P00070000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 0.73 | 0.66 | 0.92 | -0.27 | -27.00% | 7 | 3,545 | 59.30% |
| MRNA250321P00070000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 2.00 | 0.46 | 5.75 | 0.00 | - | 1 | 121 | 71.83% |
| MRNA250620P00070000 | 2024-05-14 11:14AM EDT | 2025-06-20 | 3.30 | 1.21 | 2.98 | 0.00 | - | 4 | 93 | 56.96% |
| MRNA260116P00070000 | 2024-05-22 3:03PM EDT | 2026-01-16 | 3.92 | 3.45 | 4.65 | -0.68 | -14.78% | 2 | 488 | 54.85% |
| MRNA261218P00070000 | 2024-05-22 9:58AM EDT | 2026-12-18 | 6.10 | 2.26 | 7.55 | -0.50 | -7.58% | 1 | 7 | 53.90% |
© 2024 Yahoo. Tutti i diritti riservati.