Italia markets open in 2 hours 48 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.986,99 +369,89 (+0,96%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.109,79 -376,71 (-0,58%) CMC Crypto 200
1.511,50 -14,92 (-0,98%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524C00080000 | 2024-05-17 10:56AM EDT | 2024-05-24 | 52.59 | 79.10 | 87.15 | 0.00 | - | 4 | 0 | 810.94% |
| MRNA240621C00080000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 86.90 | 79.45 | 87.45 | +27.17 | +45.49% | 2 | 536 | 107.23% |
| MRNA240719C00080000 | 2024-05-22 11:45AM EDT | 2024-07-19 | 84.88 | 79.95 | 87.90 | +43.88 | +107.02% | 17 | 176 | 98.19% |
| MRNA240920C00080000 | 2024-05-22 1:48PM EDT | 2024-09-20 | 82.00 | 80.85 | 88.80 | +20.10 | +32.47% | 2 | 32 | 81.79% |
| MRNA241018C00080000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 45.60 | 81.35 | 89.30 | 0.00 | - | 10 | 48 | 78.88% |
| MRNA250117C00080000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 86.95 | 83.80 | 90.30 | +21.11 | +32.06% | 4 | 296 | 73.43% |
| MRNA250620C00080000 | 2024-05-21 12:38PM EDT | 2025-06-20 | 70.00 | 87.65 | 95.95 | 0.00 | - | 1 | 5 | 75.60% |
| MRNA260116C00080000 | 2024-05-22 1:23PM EDT | 2026-01-16 | 94.16 | 94.70 | 99.45 | +20.77 | +28.30% | 15 | 269 | 74.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240524P00080000 | 2024-05-14 1:07PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.95 | 0.00 | - | 45 | 159 | 508.59% |
| MRNA240531P00080000 | 2024-05-22 2:12PM EDT | 2024-05-31 | 0.03 | 0.01 | 2.53 | 0.00 | - | 1 | 51 | 289.45% |
| MRNA240607P00080000 | 2024-05-16 1:12PM EDT | 2024-06-07 | 0.11 | 0.01 | 1.09 | 0.00 | - | 1 | 10 | 184.47% |
| MRNA240614P00080000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 204.59% |
| MRNA240621P00080000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 1 | 2,096 | 91.41% |
| MRNA240719P00080000 | 2024-05-22 2:35PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.20 | +0.01 | +16.67% | 4 | 366 | 77.15% |
| MRNA240920P00080000 | 2024-05-22 2:31PM EDT | 2024-09-20 | 0.35 | 0.23 | 0.53 | -0.12 | -25.53% | 3 | 388 | 63.04% |
| MRNA241018P00080000 | 2024-05-20 3:25PM EDT | 2024-10-18 | 0.82 | 0.33 | 0.84 | 0.00 | - | 4 | 463 | 61.11% |
| MRNA250117P00080000 | 2024-05-22 3:34PM EDT | 2025-01-17 | 1.41 | 1.28 | 1.60 | -0.37 | -20.79% | 30 | 2,728 | 57.62% |
| MRNA250321P00080000 | 2024-05-20 1:04PM EDT | 2025-03-21 | 2.75 | 1.45 | 2.36 | 0.00 | - | 23 | 89 | 54.72% |
| MRNA250620P00080000 | 2024-05-22 10:24AM EDT | 2025-06-20 | 5.38 | 1.40 | 3.30 | -0.22 | -3.93% | 3 | 1,094 | 50.55% |
| MRNA260116P00080000 | 2024-05-22 2:13PM EDT | 2026-01-16 | 5.70 | 5.15 | 6.10 | -1.35 | -19.15% | 5 | 599 | 52.72% |
| MRNA260618P00080000 | 2024-05-10 12:15PM EDT | 2026-06-18 | 10.82 | 5.60 | 7.85 | 0.00 | - | - | 1 | 50.10% |
© 2024 Yahoo. Tutti i diritti riservati.