Italia markets close in 4 hours 19 minutes
FTSE MIB
34.247,50 -422,56 (-1,22%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,89 -1,33 (-1,79%) Bitcoin EUR
63.469,86 -50,01 (-0,08%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607C00085000 | 2024-05-24 2:19PM EDT | 2024-06-07 | 83.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240621C00085000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 74.80 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 0.00% |
| MRNA240628C00085000 | 2024-05-10 10:52AM EDT | 2024-06-28 | 35.84 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MRNA240719C00085000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MRNA240920C00085000 | 2024-05-13 2:00PM EDT | 2024-09-20 | 43.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA241018C00085000 | 2024-06-03 11:09AM EDT | 2024-10-18 | 65.87 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MRNA250117C00085000 | 2024-05-31 12:36PM EDT | 2025-01-17 | 62.92 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| MRNA260116C00085000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00085000 | 2024-06-03 2:13PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MRNA240621P00085000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 1,280 | 50.00% |
| MRNA240628P00085000 | 2024-05-24 2:10PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240719P00085000 | 2024-05-29 3:37PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240816P00085000 | 2024-05-31 1:41PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 34 | 71 | 25.00% |
| MRNA240920P00085000 | 2024-05-31 1:41PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MRNA241018P00085000 | 2024-05-30 3:36PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MRNA250117P00085000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250321P00085000 | 2024-06-03 2:54PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| MRNA250620P00085000 | 2024-05-28 1:20PM EDT | 2025-06-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| MRNA260116P00085000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 4 | 452 | 6.25% |
| MRNA260618P00085000 | 2024-05-15 1:32PM EDT | 2026-06-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MRNA261218P00085000 | 2024-05-28 12:34PM EDT | 2026-12-18 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.