Italia markets close in 7 hours 53 minutes
FTSE MIB
34.367,55 -302,51 (-0,87%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,00 -1,22 (-1,64%) Bitcoin EUR
63.323,69 +102,84 (+0,16%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240621C00095000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240705C00095000 | 2024-05-30 2:57PM EDT | 2024-07-05 | 57.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA240719C00095000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MRNA240920C00095000 | 2024-05-21 3:31PM EDT | 2024-09-20 | 50.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA241018C00095000 | 2024-05-31 1:08PM EDT | 2024-10-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA250117C00095000 | 2024-05-28 11:20AM EDT | 2025-01-17 | 65.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA250321C00095000 | 2024-05-20 3:09PM EDT | 2025-03-21 | 54.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRNA250620C00095000 | 2024-05-17 10:25AM EDT | 2025-06-20 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260116C00095000 | 2024-05-28 10:49AM EDT | 2026-01-16 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA260618C00095000 | 2024-05-16 9:30AM EDT | 2026-06-18 | 58.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240607P00095000 | 2024-06-03 11:02AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MRNA240614P00095000 | 2024-06-03 3:39PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 50.00% |
| MRNA240621P00095000 | 2024-06-03 12:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRNA240628P00095000 | 2024-05-28 9:54AM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRNA240719P00095000 | 2024-06-03 10:15AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240816P00095000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRNA240920P00095000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRNA241018P00095000 | 2024-05-31 2:10PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MRNA250117P00095000 | 2024-06-03 2:33PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MRNA250321P00095000 | 2024-05-24 12:42PM EDT | 2025-03-21 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRNA250620P00095000 | 2024-06-03 10:05AM EDT | 2025-06-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MRNA260116P00095000 | 2024-05-28 10:15AM EDT | 2026-01-16 | 9.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MRNA260618P00095000 | 2024-05-21 11:06AM EDT | 2026-06-18 | 13.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MRNA261218P00095000 | 2024-05-20 2:57PM EDT | 2026-12-18 | 15.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.