Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524C00099000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 33.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRNA240524P00099000 | 2024-05-22 11:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
MRNA240531P00099000 | 2024-05-16 2:55PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MRNA240607P00099000 | 2024-05-17 10:06AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MRNA240614P00099000 | 2024-05-13 2:08PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |