Italia markets close in 6 hours 59 minutes
FTSE MIB
34.311,67 -358,39 (-1,03%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,03 -1,19 (-1,60%) Bitcoin EUR
63.503,78 -121,09 (-0,19%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 30 | 0 |
| 71.64 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 13 | 0 |
| 66.64 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 11 | 0 |
| 83.57 | 0.00 | - | 3 | 0 | 85.00 | 0.02 | 0.00 | - | 19 | 0 |
| 29.26 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 91.00 | 0.19 | 0.00 | - | - | 0 |
| 50.05 | 0.00 | - | 1 | 0 | 92.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 3 | 0 |
| 58.45 | 0.00 | - | 2 | 0 | 94.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 96.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 97.00 | 0.10 | 0.00 | - | 200 | 0 |
| 70.15 | 0.00 | - | 8 | 0 | 98.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 99.00 | 0.09 | 0.00 | - | 17 | 0 |
| 41.42 | 0.00 | - | 24 | 0 | 100.00 | 0.06 | 0.00 | - | 307 | 0 |
| 25.40 | 0.00 | - | 2 | 0 | 101.00 | 0.30 | 0.00 | - | 2 | 0 |
| 46.54 | 0.00 | - | 2 | 0 | 102.00 | 0.06 | 0.00 | - | 27 | 0 |
| 55.67 | 0.00 | - | 1 | 0 | 103.00 | 0.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 104.00 | 0.14 | 0.00 | - | 2 | 0 |
| 43.02 | 0.00 | - | 3 | 0 | 105.00 | 0.06 | 0.00 | - | 20 | 0 |
| 34.05 | 0.00 | - | 1 | 0 | 106.00 | 0.16 | 0.00 | - | 26 | 0 |
| 36.05 | 0.00 | - | 1 | 0 | 107.00 | 0.15 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 108.00 | 0.24 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 109.00 | 0.20 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 509 | 0 | 110.00 | 0.11 | 0.00 | - | 122 | 0 |
| 31.50 | 0.00 | - | 40 | 0 | 111.00 | 0.25 | 0.00 | - | 155 | 0 |
| 28.98 | 0.00 | - | 1 | 0 | 112.00 | 0.10 | 0.00 | - | 15 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 113.00 | 0.31 | 0.00 | - | 10 | 0 |
| 10.55 | 0.00 | - | - | 1 | 114.00 | 0.28 | 0.00 | - | 3 | 0 |
| 26.97 | 0.00 | - | 74 | 0 | 115.00 | 0.10 | 0.00 | - | 92 | 0 |
| 31.25 | 0.00 | - | 10 | 0 | 116.00 | 0.22 | 0.00 | - | 50 | 0 |
| 41.44 | 0.00 | - | 1 | 0 | 117.00 | 0.25 | 0.00 | - | 3 | 0 |
| 24.79 | 0.00 | - | 8 | 0 | 118.00 | 0.15 | 0.00 | - | 2 | 0 |
| 23.27 | 0.00 | - | 2 | 0 | 119.00 | 0.07 | 0.00 | - | 10 | 0 |
| 28.20 | 0.00 | - | 41 | 0 | 120.00 | 0.25 | 0.00 | - | 35 | 0 |
| 26.02 | 0.00 | - | 10 | 0 | 121.00 | 0.10 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | 1 | 0 | 122.00 | 0.22 | 0.00 | - | 6 | 0 |
| 19.53 | 0.00 | - | 4 | 0 | 123.00 | 0.20 | 0.00 | - | 9 | 0 |
| 18.48 | 0.00 | - | 50 | 0 | 124.00 | 0.54 | 0.00 | - | 10 | 0 |
| 22.03 | 0.00 | - | 2 | 0 | 125.00 | 0.24 | 0.00 | - | 571 | 0 |
| 24.40 | 0.00 | - | 11 | 0 | 126.00 | 0.41 | 0.00 | - | 10 | 0 |
| 26.15 | 0.00 | - | 1 | 0 | 127.00 | 0.34 | 0.00 | - | 57 | 0 |
| 14.31 | 0.00 | - | 12 | 0 | 128.00 | 0.55 | 0.00 | - | 65 | 0 |
| 18.65 | 0.00 | - | 1 | 0 | 129.00 | 0.34 | 0.00 | - | 55 | 0 |
| 18.36 | 0.00 | - | 14 | 0 | 130.00 | 0.39 | 0.00 | - | 3,949 | 0 |
| 19.35 | 0.00 | - | 4 | 0 | 131.00 | 0.41 | 0.00 | - | 31 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 132.00 | 0.48 | 0.00 | - | 76 | 0 |
| 12.60 | 0.00 | - | 4 | 0 | 133.00 | 0.54 | 0.00 | - | 51 | 0 |
| 14.40 | 0.00 | - | 3 | 0 | 134.00 | 0.72 | 0.00 | - | 172 | 0 |
| 16.00 | 0.00 | - | 7 | 0 | 135.00 | 0.67 | 0.00 | - | 378 | 0 |
| 12.45 | 0.00 | - | 9 | 0 | 136.00 | 0.78 | 0.00 | - | 53 | 0 |
| 9.90 | 0.00 | - | 29 | 0 | 137.00 | 1.19 | 0.00 | - | 179 | 0 |
| 9.70 | 0.00 | - | 30 | 0 | 138.00 | 1.15 | 0.00 | - | 54 | 0 |
| 7.70 | 0.00 | - | 10 | 0 | 139.00 | 1.24 | 0.00 | - | 128 | 0 |
| 9.60 | 0.00 | - | 177 | 0 | 140.00 | 1.40 | 0.00 | - | 2,761 | 0 |
| 6.85 | 0.00 | - | 67 | 0 | 141.00 | 1.64 | 0.00 | - | 1,369 | 0 |
| 7.74 | 0.00 | - | 236 | 0 | 142.00 | 1.86 | 0.00 | - | 51 | 0 |
| 7.12 | 0.00 | - | 244 | 0 | 143.00 | 2.00 | 0.00 | - | 366 | 0 |
| 6.34 | 0.00 | - | 213 | 0 | 144.00 | 2.52 | 0.00 | - | 299 | 0 |
| 5.65 | 0.00 | - | 698 | 0 | 145.00 | 2.74 | 0.00 | - | 1,404 | 0 |
| 5.15 | 0.00 | - | 642 | 0 | 146.00 | 3.20 | 0.00 | - | 256 | 0 |
| 4.55 | 0.00 | - | 286 | 0 | 147.00 | 3.75 | 0.00 | - | 252 | 0 |
| 4.04 | 0.00 | - | 723 | 0 | 148.00 | 4.20 | 0.00 | - | 500 | 0 |
| 3.70 | 0.00 | - | 583 | 0 | 149.00 | 4.70 | 0.00 | - | 307 | 0 |
| 3.20 | 0.00 | - | 2,063 | 0 | 150.00 | 5.45 | 0.00 | - | 443 | 0 |
| 2.16 | 0.00 | - | 825 | 0 | 152.50 | 6.85 | 0.00 | - | 186 | 0 |
| 1.71 | 0.00 | - | 2,250 | 0 | 155.00 | 9.50 | 0.00 | - | 43 | 0 |
| 1.41 | 0.00 | - | 381 | 0 | 157.50 | 10.75 | 0.00 | - | 16 | 0 |
| 0.96 | 0.00 | - | 2,422 | 0 | 160.00 | 12.81 | 0.00 | - | 18 | 0 |
| 0.67 | 0.00 | - | 274 | 0 | 162.50 | 18.55 | 0.00 | - | 60 | 0 |
| 0.46 | 0.00 | - | 2,328 | 0 | 165.00 | 17.91 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 535 | 0 | 167.50 | 25.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1,621 | 0 | 170.00 | 22.23 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 26 | 0 | 172.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 65 | 0 | 175.00 | 24.00 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 72 | 0 | 177.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 26 | 0 | 180.00 | 33.89 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 104 | 0 | 182.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 69 | 0 | 185.00 | 35.71 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 8 | 0 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 190.00 | 48.35 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 195.00 | 37.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 200.00 | 37.60 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 94 | 0 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 271 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.