Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 10 | 10 |
2.42 | 0.00 | - | 9 | 10 | 24.00 | 0.02 | 0.00 | - | 100 | 142 |
- | - | - | - | - | 24.50 | 0.04 | 0.00 | - | 1 | 3 |
1.19 | +0.07 | +6.25% | 3 | 6 | 25.00 | 0.04 | -0.01 | -20.00% | 3 | 73 |
2.10 | 0.00 | - | - | 2 | 25.50 | 0.09 | -0.03 | -25.00% | 13 | 47 |
0.53 | +0.05 | +10.42% | 55 | 165 | 26.00 | 0.23 | -0.03 | -11.54% | 69 | 324 |
0.23 | -0.01 | -4.17% | 208 | 565 | 26.50 | 0.44 | -0.08 | -15.38% | 298 | 126 |
0.11 | 0.00 | - | 116 | 1,093 | 27.00 | 0.79 | -0.01 | -1.25% | 13 | 116 |
0.05 | -0.01 | -16.67% | 1,346 | 1,457 | 27.50 | 1.20 | +0.54 | +81.82% | 2 | 11 |
0.03 | -0.01 | -25.00% | 17 | 102 | 28.00 | 1.65 | -0.01 | -0.60% | 2 | 116 |
0.02 | -0.01 | -33.33% | 1 | 158 | 28.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 69 | 29.00 | 2.84 | 0.00 | - | 1 | 13 |
0.01 | -0.01 | -50.00% | 20 | 51 | 30.00 | 3.84 | +1.21 | +46.01% | 1 | 2 |
0.02 | 0.00 | - | 2 | 20 | 31.00 | 3.40 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 24 | 32.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 5 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 10 | 35.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 4 | 36.00 | - | - | - | - | - |