Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00022000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 5.65 | 3.25 | 5.40 | 0.00 | - | 1 | 138 | 94.82% |
| MRO240719C00022000 | 2024-05-15 10:20AM EDT | 2024-07-19 | 4.35 | 3.55 | 5.15 | 0.00 | - | 1 | 479 | 62.94% |
| MRO240920C00022000 | 2024-04-23 12:40PM EDT | 2024-09-20 | 6.35 | 4.65 | 5.95 | 0.00 | - | 8 | 202 | 61.43% |
| MRO241018C00022000 | 2024-05-08 3:46PM EDT | 2024-10-18 | 5.60 | 4.85 | 6.65 | 0.00 | - | 7 | 36 | 51.86% |
| MRO241115C00022000 | 2024-05-14 3:51PM EDT | 2024-11-15 | 5.50 | 5.05 | 5.30 | 0.00 | - | 50 | 51 | 39.80% |
| MRO241220C00022000 | 2024-05-17 10:33AM EDT | 2024-12-20 | 5.25 | 5.20 | 6.20 | -0.15 | -2.78% | 4 | 201 | 50.64% |
| MRO250620C00022000 | 2024-04-26 12:37PM EDT | 2025-06-20 | 7.85 | 6.25 | 7.25 | 0.00 | - | 1 | 45 | 48.95% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00022000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.61 | 0.00 | - | 1 | 1 | 120.70% |
| MRO240531P00022000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.02 | 0.00 | - | 18 | 9 | 45.31% |
| MRO240621P00022000 | 2024-05-15 11:12AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,731 | 30.86% |
| MRO240719P00022000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.08 | 0.00 | - | 18 | 482 | 27.93% |
| MRO240920P00022000 | 2024-05-14 1:44PM EDT | 2024-09-20 | 0.27 | 0.23 | 0.27 | 0.00 | - | 10 | 305 | 27.34% |
| MRO241018P00022000 | 2024-05-17 1:40PM EDT | 2024-10-18 | 0.33 | 0.32 | 0.36 | -0.01 | -2.94% | 1 | 2,709 | 27.25% |
| MRO241115P00022000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 0.50 | 0.47 | 0.66 | +0.01 | +2.04% | 14 | 44 | 31.62% |
| MRO241220P00022000 | 2024-05-17 10:35AM EDT | 2024-12-20 | 0.65 | 0.60 | 0.65 | +0.03 | +4.84% | 24 | 203 | 28.76% |
| MRO250620P00022000 | 2024-05-17 10:00AM EDT | 2025-06-20 | 1.40 | 1.38 | 1.49 | -0.07 | -4.76% | 2 | 3,875 | 31.64% |
© 2024 Yahoo. Tutti i diritti riservati.