Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.386,98 +944,86 (+1,51%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621C00023000 | 2024-05-13 11:08AM EDT | 2024-06-21 | 3.60 | 1.84 | 3.65 | 0.00 | - | 33 | 1,230 | 78.22% |
| MRO240719C00023000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 3.65 | 2.67 | 3.35 | 0.00 | - | 15 | 151 | 46.78% |
| MRO240920C00023000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 4.25 | 2.86 | 4.95 | 0.00 | - | 50 | 180 | 63.84% |
| MRO241018C00023000 | 2024-05-22 1:28PM EDT | 2024-10-18 | 3.80 | 3.00 | 4.50 | 0.00 | - | 1 | 53 | 49.71% |
| MRO241115C00023000 | 2024-05-21 1:07PM EDT | 2024-11-15 | 4.40 | 3.70 | 5.85 | 0.00 | - | 1 | 9 | 66.85% |
| MRO250117C00023000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.25 | -0.01 | -0.24% | 5 | 1,542 | 35.67% |
| MRO260116C00023000 | 2024-05-23 2:57PM EDT | 2026-01-16 | 6.03 | 5.75 | 7.05 | 0.00 | - | 140 | 153 | 46.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00023000 | 2024-05-16 11:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 87.50% |
| MRO240531P00023000 | 2024-05-17 1:20PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 39.84% |
| MRO240614P00023000 | 2024-05-14 1:26PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.25 | 0.00 | - | - | 3 | 45.51% |
| MRO240621P00023000 | 2024-05-24 12:42PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 4 | 3,815 | 26.95% |
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.10 | 0.00 | - | 1 | 1 | 26.56% |
| MRO240719P00023000 | 2024-05-24 12:42PM EDT | 2024-07-19 | 0.14 | 0.17 | 0.20 | -0.05 | -26.32% | 4 | 1,355 | 26.17% |
| MRO240920P00023000 | 2024-05-22 11:35AM EDT | 2024-09-20 | 0.44 | 0.46 | 0.55 | 0.00 | - | 52 | 497 | 26.95% |
| MRO241018P00023000 | 2024-05-20 2:28PM EDT | 2024-10-18 | 0.45 | 0.56 | 0.66 | 0.00 | - | 43 | 201 | 26.49% |
| MRO241115P00023000 | 2024-05-07 2:08PM EDT | 2024-11-15 | 0.71 | 0.15 | 0.83 | +0.03 | +4.41% | 32 | 69 | 27.32% |
| MRO250117P00023000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 1.03 | 1.04 | 1.11 | 0.00 | - | 3 | 10,224 | 27.54% |
| MRO260116P00023000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 2.29 | 2.30 | 2.77 | 0.00 | - | 3 | 151 | 31.73% |
© 2024 Yahoo. Tutti i diritti riservati.