Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.413,29 -342,64 (-0,55%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00025000 | 2024-05-17 12:29PM EDT | 2024-05-24 | 1.19 | 1.20 | 1.49 | +0.07 | +6.25% | 3 | 6 | 51.76% |
| MRO240531C00025000 | 2024-05-09 10:18AM EDT | 2024-05-31 | 2.25 | 1.12 | 1.50 | 0.00 | - | 1 | 5 | 37.21% |
| MRO240607C00025000 | 2024-05-10 1:42PM EDT | 2024-06-07 | 1.87 | 0.15 | 2.08 | 0.00 | - | 2 | 4 | 56.84% |
| MRO240614C00025000 | 2024-05-13 3:41PM EDT | 2024-06-14 | 1.80 | 1.10 | 1.64 | 0.00 | - | 1 | 3 | 32.18% |
| MRO240621C00025000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 1.62 | 1.58 | 1.83 | -0.06 | -3.57% | 1 | 4,914 | 35.55% |
| MRO240719C00025000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 2.02 | 1.86 | 2.06 | -0.01 | -0.49% | 8 | 1,127 | 32.32% |
| MRO240920C00025000 | 2024-05-15 1:53PM EDT | 2024-09-20 | 2.62 | 2.41 | 2.53 | 0.00 | - | 19 | 464 | 31.08% |
| MRO241018C00025000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 3.35 | 2.65 | 2.78 | 0.00 | - | 2 | 49 | 32.01% |
| MRO241115C00025000 | 2024-05-10 10:03AM EDT | 2024-11-15 | 3.65 | 2.73 | 3.05 | 0.00 | - | 1 | 251 | 33.30% |
| MRO241220C00025000 | 2024-05-16 11:15AM EDT | 2024-12-20 | 3.20 | 3.15 | 3.25 | -0.20 | -5.88% | 2 | 278 | 33.11% |
| MRO250117C00025000 | 2024-05-16 2:30PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.50 | 0.00 | - | 73 | 2,086 | 34.20% |
| MRO250620C00025000 | 2024-05-15 1:21PM EDT | 2025-06-20 | 4.72 | 4.40 | 4.55 | 0.00 | - | 5 | 199 | 36.89% |
| MRO260116C00025000 | 2024-05-17 2:28PM EDT | 2026-01-16 | 5.65 | 4.95 | 6.65 | +0.25 | +4.63% | 2 | 461 | 46.34% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00025000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 3 | 73 | 27.34% |
| MRO240531P00025000 | 2024-05-16 2:41PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2 | 147 | 24.02% |
| MRO240607P00025000 | 2024-05-16 2:54PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.17 | 0.00 | - | 24 | 70 | 23.93% |
| MRO240614P00025000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.22 | 0.21 | 0.61 | -0.03 | -12.00% | 1 | 20 | 39.36% |
| MRO240621P00025000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.27 | 0.28 | 0.29 | -0.04 | -12.90% | 60 | 3,511 | 23.54% |
| MRO240628P00025000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 0.30 | 0.32 | 0.40 | -0.03 | -9.09% | 2 | 12 | 25.29% |
| MRO240719P00025000 | 2024-05-16 10:23AM EDT | 2024-07-19 | 0.42 | 0.45 | 0.49 | 0.00 | - | 8 | 763 | 23.05% |
| MRO240920P00025000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 0.87 | 0.90 | 0.94 | -0.05 | -5.43% | 29 | 1,211 | 24.46% |
| MRO241018P00025000 | 2024-05-17 3:46PM EDT | 2024-10-18 | 1.03 | 1.04 | 1.19 | +0.02 | +1.98% | 22 | 122 | 26.07% |
| MRO241115P00025000 | 2024-05-13 3:51PM EDT | 2024-11-15 | 1.25 | 1.26 | 1.32 | 0.00 | - | 15 | 75 | 25.88% |
| MRO241220P00025000 | 2024-05-15 1:29PM EDT | 2024-12-20 | 1.44 | 1.45 | 1.50 | 0.00 | - | 1 | 82 | 26.07% |
| MRO250117P00025000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 1.48 | 1.43 | 1.67 | 0.00 | - | 14 | 3,842 | 26.64% |
| MRO250620P00025000 | 2024-05-17 10:39AM EDT | 2025-06-20 | 2.48 | 2.32 | 2.66 | +0.19 | +8.30% | 114 | 2,750 | 30.37% |
| MRO260116P00025000 | 2024-05-16 11:29AM EDT | 2026-01-16 | 3.15 | 2.70 | 3.15 | 0.00 | - | 6 | 103 | 28.41% |
© 2024 Yahoo. Tutti i diritti riservati.