Italia markets close in 2 hours 52 minutes
FTSE MIB
34.370,29 -97,38 (-0,28%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,77 -0,10 (-0,13%) Bitcoin EUR
62.179,14 -2.199,07 (-3,42%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00027000 | 2024-05-23 3:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 1,345 | 25.00% |
| MRO240531C00027000 | 2024-05-23 11:54AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 92 | 676 | 12.50% |
| MRO240607C00027000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 6.25% |
| MRO240614C00027000 | 2024-05-23 9:54AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| MRO240621C00027000 | 2024-05-23 3:03PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 88 | 4,423 | 6.25% |
| MRO240628C00027000 | 2024-05-23 2:06PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 323 | 3.13% |
| MRO240719C00027000 | 2024-05-23 3:20PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 169 | 5,551 | 3.13% |
| MRO240920C00027000 | 2024-05-23 3:27PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 19 | 622 | 3.13% |
| MRO241018C00027000 | 2024-05-23 2:57PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 1.56% |
| MRO241115C00027000 | 2024-05-22 3:05PM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 38 | 437 | 1.56% |
| MRO241220C00027000 | 2024-05-23 11:46AM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 536 | 1.56% |
| MRO250117C00027000 | 2024-05-23 11:49AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,111 | 1.56% |
| MRO250620C00027000 | 2024-05-23 10:01AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 82 | 1,144 | 1.56% |
| MRO260116C00027000 | 2024-05-22 9:47AM EDT | 2026-01-16 | 4.17 | 0.00 | 0.00 | 0.00 | - | 70 | 983 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00027000 | 2024-05-23 3:20PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 0.00% |
| MRO240531P00027000 | 2024-05-23 9:45AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| MRO240607P00027000 | 2024-05-23 10:03AM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| MRO240614P00027000 | 2024-05-21 1:40PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 61 | 106 | 0.00% |
| MRO240621P00027000 | 2024-05-22 11:48AM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 4,924 | 0.00% |
| MRO240628P00027000 | 2024-05-21 11:39AM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| MRO240719P00027000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,094 | 0.00% |
| MRO240920P00027000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 0.00% |
| MRO241018P00027000 | 2024-05-22 1:53PM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| MRO241115P00027000 | 2024-05-20 10:53AM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| MRO241220P00027000 | 2024-05-22 11:34AM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
| MRO250117P00027000 | 2024-05-23 3:53PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 860 | 0.00% |
| MRO250620P00027000 | 2024-05-23 12:59PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 54 | 1,293 | 0.00% |
| MRO260116P00027000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.