Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.498,88 +9,69 (+0,02%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00028000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 17 | 102 | 32.81% |
| MRO240531C00028000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 15 | 195 | 26.76% |
| MRO240607C00028000 | 2024-05-17 11:30AM EDT | 2024-06-07 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 5 | 114 | 26.27% |
| MRO240614C00028000 | 2024-05-17 2:49PM EDT | 2024-06-14 | 0.18 | 0.13 | 0.19 | -0.01 | -5.26% | 22 | 174 | 25.98% |
| MRO240621C00028000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.23 | 0.00 | - | 176 | 2,564 | 25.00% |
| MRO240628C00028000 | 2024-05-16 1:46PM EDT | 2024-06-28 | 0.29 | 0.03 | 0.31 | -0.07 | -19.44% | 2 | 9 | 25.88% |
| MRO240719C00028000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 0.48 | 0.43 | 0.46 | +0.03 | +6.67% | 116 | 958 | 25.34% |
| MRO240920C00028000 | 2024-05-17 1:44PM EDT | 2024-09-20 | 0.98 | 0.95 | 0.99 | -0.03 | -2.97% | 54 | 532 | 27.44% |
| MRO241018C00028000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 1.15 | 1.16 | 1.23 | -0.09 | -7.26% | 1 | 225 | 28.52% |
| MRO241115C00028000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 1.49 | 1.44 | 1.66 | -0.06 | -3.87% | 1 | 111 | 32.18% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00028000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 1.65 | 1.73 | 2.05 | -0.01 | -0.60% | 2 | 116 | 58.79% |
| MRO240531P00028000 | 2024-05-17 3:08PM EDT | 2024-05-31 | 2.16 | 1.33 | 2.41 | +0.49 | +29.34% | 12 | 30 | 62.70% |
| MRO240607P00028000 | 2024-05-14 12:36PM EDT | 2024-06-07 | 1.77 | 1.64 | 2.00 | 0.00 | - | 1 | 1 | 31.25% |
| MRO240614P00028000 | 2024-05-13 3:48PM EDT | 2024-06-14 | 1.74 | 1.50 | 2.07 | 0.00 | - | 1 | 1 | 30.37% |
| MRO240621P00028000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 1.90 | 1.52 | 4.05 | 0.00 | - | 6 | 1,219 | 52.25% |
| MRO240628P00028000 | 2024-05-10 3:45PM EDT | 2024-06-28 | 1.88 | 1.66 | 2.10 | 0.00 | - | 17 | 1 | 25.88% |
| MRO240719P00028000 | 2024-05-16 10:05AM EDT | 2024-07-19 | 1.90 | 0.37 | 4.20 | 0.00 | - | 21 | 554 | 72.12% |
| MRO240920P00028000 | 2024-05-07 1:22PM EDT | 2024-09-20 | 2.11 | 2.38 | 2.47 | 0.00 | - | 3 | 131 | 22.02% |
| MRO241018P00028000 | 2024-05-17 1:28PM EDT | 2024-10-18 | 2.55 | 2.50 | 2.60 | -0.04 | -1.54% | 1 | 77 | 22.00% |
| MRO241115P00028000 | 2024-05-17 3:56PM EDT | 2024-11-15 | 2.76 | 2.52 | 2.81 | +0.18 | +6.98% | 40 | 132 | 23.27% |
© 2024 Yahoo. Tutti i diritti riservati.