Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.386,98 +944,86 (+1,51%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00029000 | 2024-05-23 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 81 | 103.13% |
| MRO240531C00029000 | 2024-05-20 10:12AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.02 | 0.00 | - | 43 | 166 | 44.53% |
| MRO240607C00029000 | 2024-05-20 1:39PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.03 | 0.00 | - | 6 | 45 | 35.16% |
| MRO240614C00029000 | 2024-05-24 2:22PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 60 | 32.03% |
| MRO240621C00029000 | 2024-05-23 2:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 132 | 3,189 | 29.10% |
| MRO240628C00029000 | 2024-05-22 2:59PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.09 | 0.00 | - | 4 | 7 | 28.71% |
| MRO240719C00029000 | 2024-05-24 3:39PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.16 | -0.02 | -11.11% | 2 | 1,444 | 26.56% |
| MRO240920C00029000 | 2024-05-23 1:00PM EDT | 2024-09-20 | 0.53 | 0.45 | 0.52 | 0.00 | - | 25 | 670 | 27.64% |
| MRO241018C00029000 | 2024-05-24 12:24PM EDT | 2024-10-18 | 0.72 | 0.59 | 0.66 | -0.18 | -20.00% | 1 | 582 | 27.59% |
| MRO241115C00029000 | 2024-05-24 11:21AM EDT | 2024-11-15 | 0.94 | 0.80 | 0.88 | -0.17 | -15.32% | 150 | 312 | 28.96% |
| MRO250117C00029000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 1.63 | 1.20 | 1.29 | 0.00 | - | 5 | 5 | 30.37% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00029000 | 2024-05-22 3:00PM EDT | 2024-05-24 | 3.40 | 3.35 | 4.20 | 0.00 | - | 30 | 9 | 255.08% |
| MRO240531P00029000 | 2024-05-13 3:29PM EDT | 2024-05-31 | 2.57 | 3.40 | 4.90 | 0.00 | - | 4 | 0 | 122.66% |
| MRO240607P00029000 | 2024-05-17 12:39PM EDT | 2024-06-07 | 2.86 | 2.45 | 4.10 | 0.00 | - | 1 | 0 | 86.62% |
| MRO240621P00029000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 2.55 | 1.39 | 3.60 | 0.00 | - | 10 | 474 | 37.31% |
| MRO240628P00029000 | 2024-05-14 11:57AM EDT | 2024-06-28 | 2.69 | 2.70 | 4.75 | 0.00 | - | 5 | 5 | 78.91% |
| MRO240719P00029000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 3.45 | 2.91 | 3.95 | 0.00 | - | 2 | 215 | 39.75% |
| MRO240920P00029000 | 2024-05-22 10:06AM EDT | 2024-09-20 | 3.55 | 2.95 | 3.75 | 0.00 | - | 2 | 184 | 22.66% |
| MRO241018P00029000 | 2024-05-23 9:59AM EDT | 2024-10-18 | 3.35 | 3.65 | 3.80 | 0.00 | - | 1 | 88 | 21.53% |
| MRO241115P00029000 | 2024-05-20 9:37AM EDT | 2024-11-15 | 3.40 | 3.75 | 3.95 | 0.00 | - | 5 | 130 | 22.66% |
© 2024 Yahoo. Tutti i diritti riservati.