Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.393,41 -311,09 (-0,50%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00030000 | 2024-05-17 12:18PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 51 | 50.78% |
| MRO240531C00030000 | 2024-05-13 11:26AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 76 | 35.94% |
| MRO240607C00030000 | 2024-05-15 3:57PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 20 | 33.01% |
| MRO240614C00030000 | 2024-05-13 11:35AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 26 | 31.06% |
| MRO240621C00030000 | 2024-05-17 11:15AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 1,015 | 3,777 | 27.74% |
| MRO240719C00030000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 0.14 | 0.09 | 0.15 | -0.02 | -12.50% | 9 | 2,194 | 25.88% |
| MRO240920C00030000 | 2024-05-16 2:07PM EDT | 2024-09-20 | 0.49 | 0.45 | 0.48 | -0.03 | -5.77% | 10 | 655 | 26.86% |
| MRO241018C00030000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.65 | -0.08 | -10.96% | 12 | 147 | 27.52% |
| MRO241115C00030000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 0.85 | 0.81 | 0.89 | -0.14 | -14.14% | 14 | 96 | 29.22% |
| MRO241220C00030000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 1.08 | 1.03 | 1.08 | -0.04 | -3.57% | 2 | 754 | 29.44% |
| MRO250117C00030000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 1.32 | 1.24 | 1.27 | +0.01 | +0.76% | 24 | 6,185 | 30.18% |
| MRO250620C00030000 | 2024-05-16 11:54AM EDT | 2025-06-20 | 2.48 | 2.21 | 2.54 | 0.00 | - | 251 | 4,277 | 35.77% |
| MRO260116C00030000 | 2024-05-15 1:39PM EDT | 2026-01-16 | 3.50 | 2.96 | 3.45 | 0.00 | - | 2 | 1,932 | 35.73% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00030000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 3.84 | 3.75 | 3.85 | +1.21 | +46.01% | 1 | 2 | 62.11% |
| MRO240531P00030000 | 2024-05-17 10:29AM EDT | 2024-05-31 | 3.77 | 2.95 | 4.85 | +1.27 | +50.80% | 25 | 0 | 50.59% |
| MRO240621P00030000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 3.59 | 2.76 | 4.20 | 0.00 | - | 2 | 408 | 47.95% |
| MRO240628P00030000 | 2024-05-13 1:28PM EDT | 2024-06-28 | 3.70 | 3.20 | 3.95 | 0.00 | - | 20 | 20 | 32.23% |
| MRO240719P00030000 | 2024-04-22 1:26PM EDT | 2024-07-19 | 2.86 | 2.95 | 3.90 | 0.00 | - | 1 | 230 | 23.83% |
| MRO240920P00030000 | 2024-05-16 2:19PM EDT | 2024-09-20 | 3.95 | 2.90 | 4.00 | -0.05 | -1.25% | 1 | 222 | 20.17% |
| MRO241018P00030000 | 2024-05-17 1:40PM EDT | 2024-10-18 | 3.99 | 2.90 | 4.10 | +0.16 | +4.18% | 1 | 20 | 20.70% |
| MRO241115P00030000 | 2024-05-16 9:42AM EDT | 2024-11-15 | 4.00 | 3.65 | 4.25 | 0.00 | - | 1 | 187 | 21.97% |
| MRO241220P00030000 | 2024-05-06 9:51AM EDT | 2024-12-20 | 4.10 | 4.25 | 5.95 | 0.00 | - | 25 | 88 | 43.73% |
| MRO250117P00030000 | 2024-05-16 9:37AM EDT | 2025-01-17 | 4.23 | 4.35 | 4.45 | 0.00 | - | 2 | 3,000 | 22.00% |
| MRO250620P00030000 | 2024-05-17 9:43AM EDT | 2025-06-20 | 5.10 | 4.05 | 5.20 | +0.10 | +2.00% | 75 | 443 | 25.06% |
| MRO260116P00030000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 5.80 | 5.65 | 5.90 | +0.10 | +1.75% | 1 | 1,312 | 25.73% |
© 2024 Yahoo. Tutti i diritti riservati.